INR 2807.2
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2003 | 492.0 | 501.8 | 478.04 | 497.76 | 91.16 Thousand |
20 Nov, 2003 | 485.0 | 489.0 | 475.26 | 480.6 | 41.46 Thousand |
19 Nov, 2003 | 493.0 | 497.0 | 480.6 | 483.0 | 47.35 Thousand |
18 Nov, 2003 | 515.0 | 518.9 | 490.0 | 495.6 | 59.17 Thousand |
17 Nov, 2003 | 499.0 | 501.76 | 496.04 | 499.26 | 34.98 Thousand |
14 Nov, 2003 | 501.0 | 505.0 | 492.0 | 495.5 | 32.05 Thousand |
13 Nov, 2003 | 522.0 | 522.0 | 496.04 | 500.6 | 73.91 Thousand |
12 Nov, 2003 | 505.0 | 527.0 | 500.04 | 513.8 | 140.22 Thousand |
11 Nov, 2003 | 508.0 | 508.0 | 497.04 | 500.36 | 42.91 Thousand |
10 Nov, 2003 | 499.96 | 509.0 | 495.04 | 498.26 | 23.07 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND