GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 492.0 501.8 478.04 497.76 91.16 Thousand
20 Nov, 2003 485.0 489.0 475.26 480.6 41.46 Thousand
19 Nov, 2003 493.0 497.0 480.6 483.0 47.35 Thousand
18 Nov, 2003 515.0 518.9 490.0 495.6 59.17 Thousand
17 Nov, 2003 499.0 501.76 496.04 499.26 34.98 Thousand
14 Nov, 2003 501.0 505.0 492.0 495.5 32.05 Thousand
13 Nov, 2003 522.0 522.0 496.04 500.6 73.91 Thousand
12 Nov, 2003 505.0 527.0 500.04 513.8 140.22 Thousand
11 Nov, 2003 508.0 508.0 497.04 500.36 42.91 Thousand
10 Nov, 2003 499.96 509.0 495.04 498.26 23.07 Thousand