GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2794.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 468.0 468.54 447.0 457.14 107.54 Thousand
22 Oct, 2003 458.0 459.6 452.0 455.9 83.01 Thousand
21 Oct, 2003 455.0 461.0 455.0 457.3 77.15 Thousand
20 Oct, 2003 452.0 459.8 452.0 457.14 119.51 Thousand
17 Oct, 2003 450.0 460.0 450.0 457.46 80.36 Thousand
16 Oct, 2003 459.96 460.0 454.0 457.1 73.4 Thousand
15 Oct, 2003 452.0 459.5 452.0 457.6 57.78 Thousand
14 Oct, 2003 470.0 471.76 455.2 457.04 55.09 Thousand
13 Oct, 2003 473.9 474.26 466.0 467.96 54.6 Thousand
10 Oct, 2003 471.0 479.0 465.0 469.26 80.45 Thousand