GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2794.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 457.0 466.7 451.0 452.54 92.55 Thousand
24 Sep, 2003 455.96 457.0 451.0 455.26 85.34 Thousand
23 Sep, 2003 454.4 456.0 448.04 452.86 125.81 Thousand
22 Sep, 2003 448.04 457.0 448.04 452.3 99.68 Thousand
19 Sep, 2003 448.5 452.5 443.0 450.64 175.09 Thousand
18 Sep, 2003 453.0 454.0 416.0 450.4 93.11 Thousand
17 Sep, 2003 456.4 460.0 450.0 451.6 82.6 Thousand
16 Sep, 2003 451.0 459.0 442.1 454.0 90.85 Thousand
15 Sep, 2003 445.0 458.4 445.0 452.0 145.68 Thousand
12 Sep, 2003 456.4 464.0 448.0 452.46 185.2 Thousand