INR 2807.2
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2004 | 640.0 | 650.0 | 631.2 | 641.3 | 156.31 Thousand |
12 Feb, 2004 | 642.0 | 642.0 | 633.34 | 638.0 | 56.38 Thousand |
11 Feb, 2004 | 631.0 | 639.9 | 622.0 | 638.0 | 123.45 Thousand |
10 Feb, 2004 | 618.9 | 645.0 | 611.0 | 625.1 | 245.75 Thousand |
09 Feb, 2004 | 606.1 | 630.0 | 605.16 | 609.7 | 75.11 Thousand |
06 Feb, 2004 | 610.0 | 614.0 | 587.04 | 600.4 | 55.08 Thousand |
05 Feb, 2004 | 612.0 | 617.46 | 598.04 | 605.54 | 70.19 Thousand |
04 Feb, 2004 | 615.0 | 625.0 | 601.2 | 620.5 | 96.91 Thousand |
03 Feb, 2004 | 612.0 | 625.0 | 600.0 | 620.3 | 143.54 Thousand |
02 Feb, 2004 | 613.6 | 613.6 | 613.6 | 613.6 | - |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND