GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 640.0 650.0 631.2 641.3 156.31 Thousand
12 Feb, 2004 642.0 642.0 633.34 638.0 56.38 Thousand
11 Feb, 2004 631.0 639.9 622.0 638.0 123.45 Thousand
10 Feb, 2004 618.9 645.0 611.0 625.1 245.75 Thousand
09 Feb, 2004 606.1 630.0 605.16 609.7 75.11 Thousand
06 Feb, 2004 610.0 614.0 587.04 600.4 55.08 Thousand
05 Feb, 2004 612.0 617.46 598.04 605.54 70.19 Thousand
04 Feb, 2004 615.0 625.0 601.2 620.5 96.91 Thousand
03 Feb, 2004 612.0 625.0 600.0 620.3 143.54 Thousand
02 Feb, 2004 613.6 613.6 613.6 613.6 -