GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2807.2
(0.26%)
INR 2807.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 610.0 | 617.0 | 591.0 | 601.7 | 73.49 Thousand |
| 26 Feb, 2004 | 612.26 | 629.0 | 598.5 | 606.2 | 69.95 Thousand |
| 25 Feb, 2004 | 605.0 | 614.96 | 595.1 | 599.26 | 55.43 Thousand |
| 24 Feb, 2004 | 600.0 | 630.0 | 597.0 | 614.5 | 82.44 Thousand |
| 23 Feb, 2004 | 611.0 | 614.0 | 589.26 | 602.4 | 38.52 Thousand |
| 20 Feb, 2004 | 620.0 | 624.96 | 602.1 | 606.96 | 50.74 Thousand |
| 19 Feb, 2004 | 631.9 | 631.9 | 620.34 | 624.76 | 58.37 Thousand |
| 18 Feb, 2004 | 624.96 | 637.3 | 620.0 | 631.46 | 34.77 Thousand |
| 17 Feb, 2004 | 639.1 | 640.46 | 628.0 | 633.9 | 63.08 Thousand |
| 16 Feb, 2004 | 643.7 | 649.96 | 635.04 | 637.5 | 65.3 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND