GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2781.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 584.0 590.0 572.76 577.9 34.47 Thousand
26 Mar, 2004 564.9 592.0 564.0 584.04 97.33 Thousand
25 Mar, 2004 587.0 598.0 553.2 566.5 75.45 Thousand
24 Mar, 2004 586.0 589.8 576.0 581.04 57.89 Thousand
23 Mar, 2004 595.1 600.0 570.0 581.76 57.12 Thousand
22 Mar, 2004 599.0 610.0 595.0 599.4 81.33 Thousand
19 Mar, 2004 590.0 619.84 585.54 611.9 99.26 Thousand
18 Mar, 2004 579.0 604.4 578.0 593.34 105.99 Thousand
17 Mar, 2004 641.0 642.0 550.5 591.96 140.36 Thousand
16 Mar, 2004 625.0 631.6 615.0 630.1 78.42 Thousand