INR 2781.3
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2004 | 584.0 | 590.0 | 572.76 | 577.9 | 34.47 Thousand |
26 Mar, 2004 | 564.9 | 592.0 | 564.0 | 584.04 | 97.33 Thousand |
25 Mar, 2004 | 587.0 | 598.0 | 553.2 | 566.5 | 75.45 Thousand |
24 Mar, 2004 | 586.0 | 589.8 | 576.0 | 581.04 | 57.89 Thousand |
23 Mar, 2004 | 595.1 | 600.0 | 570.0 | 581.76 | 57.12 Thousand |
22 Mar, 2004 | 599.0 | 610.0 | 595.0 | 599.4 | 81.33 Thousand |
19 Mar, 2004 | 590.0 | 619.84 | 585.54 | 611.9 | 99.26 Thousand |
18 Mar, 2004 | 579.0 | 604.4 | 578.0 | 593.34 | 105.99 Thousand |
17 Mar, 2004 | 641.0 | 642.0 | 550.5 | 591.96 | 140.36 Thousand |
16 Mar, 2004 | 625.0 | 631.6 | 615.0 | 630.1 | 78.42 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND