GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2794.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 405.9 420.26 403.1 415.8 242.49 Thousand
30 Jul, 2003 405.0 410.0 396.1 401.9 199.06 Thousand
29 Jul, 2003 385.4 404.4 381.0 399.86 424.66 Thousand
28 Jul, 2003 372.4 386.5 369.0 383.64 220.03 Thousand
25 Jul, 2003 368.04 373.0 366.0 368.2 31.6 Thousand
24 Jul, 2003 368.6 371.9 363.0 369.2 34.47 Thousand
23 Jul, 2003 361.04 369.0 361.04 367.36 45.67 Thousand
22 Jul, 2003 360.0 364.5 360.0 362.8 20.9 Thousand
21 Jul, 2003 367.46 371.9 362.0 365.04 40.58 Thousand
18 Jul, 2003 371.0 374.8 360.0 371.14 70.97 Thousand