GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2588.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 360.5 362.76 357.0 359.4 46.16 Thousand
13 Jun, 2003 366.26 369.8 359.0 360.6 28.43 Thousand
12 Jun, 2003 362.54 369.0 362.54 367.36 33.4 Thousand
11 Jun, 2003 361.0 365.5 355.0 361.5 80.79 Thousand
10 Jun, 2003 369.96 373.0 355.0 361.86 28.2 Thousand
09 Jun, 2003 362.0 370.0 361.04 361.8 43.29 Thousand
06 Jun, 2003 364.5 366.0 360.3 364.26 23.21 Thousand
05 Jun, 2003 374.8 375.0 358.6 361.64 76.21 Thousand
04 Jun, 2003 367.0 379.14 365.26 369.5 57.78 Thousand
03 Jun, 2003 360.04 368.36 360.04 364.4 53.12 Thousand