GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2588.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 357.7 357.7 341.0 347.14 44.35 Thousand
16 May, 2003 354.4 355.0 342.2 351.6 47.14 Thousand
15 May, 2003 351.0 358.86 346.26 350.64 56.79 Thousand
14 May, 2003 346.0 351.0 345.04 349.14 61.06 Thousand
13 May, 2003 342.3 350.3 340.1 348.0 200.29 Thousand
12 May, 2003 332.0 344.0 331.2 342.2 65.37 Thousand
09 May, 2003 327.0 339.0 327.0 335.4 55.36 Thousand
08 May, 2003 329.0 331.5 327.46 330.04 38.91 Thousand
07 May, 2003 330.0 332.8 325.0 331.64 59.97 Thousand
06 May, 2003 333.5 337.96 329.2 330.3 82.32 Thousand