GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 315.0 315.0 305.64 309.14 26.27 Thousand
16 Apr, 2003 310.0 314.86 308.14 310.2 34.73 Thousand
15 Apr, 2003 319.8 319.8 309.96 312.04 21.47 Thousand
14 Apr, 2003 311.86 311.86 311.86 311.86 -
11 Apr, 2003 315.0 320.0 309.0 311.86 55.16 Thousand
10 Apr, 2003 308.8 318.0 307.04 315.46 140.34 Thousand
09 Apr, 2003 310.0 315.0 310.0 312.26 59.99 Thousand
08 Apr, 2003 309.0 310.96 307.1 309.1 31.33 Thousand
07 Apr, 2003 309.0 311.26 305.0 310.1 49.97 Thousand
04 Apr, 2003 306.9 307.26 304.04 305.3 43.81 Thousand