GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2734.9

(-3.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 295.8 295.8 295.8 295.8 -
17 Mar, 2003 292.0 297.0 290.26 295.8 49.83 Thousand
14 Mar, 2003 292.9 292.9 292.9 292.9 -
13 Mar, 2003 298.9 299.0 291.76 292.9 45.25 Thousand
12 Mar, 2003 298.0 301.9 291.0 293.3 68.49 Thousand
11 Mar, 2003 290.0 315.0 290.0 296.5 119.14 Thousand
10 Mar, 2003 299.9 299.9 289.0 290.86 33.59 Thousand
07 Mar, 2003 294.9 294.9 287.3 291.36 46.09 Thousand
06 Mar, 2003 295.96 299.36 292.04 294.14 32.07 Thousand
05 Mar, 2003 305.0 305.0 294.36 297.46 76.34 Thousand