GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2588.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 300.0 303.0 293.0 296.76 114.45 Thousand
21 Feb, 2003 290.0 302.76 288.1 297.1 266.21 Thousand
20 Feb, 2003 280.7 293.76 280.0 289.36 239.83 Thousand
19 Feb, 2003 284.0 284.8 280.0 282.86 117.68 Thousand
18 Feb, 2003 283.4 284.0 281.04 281.86 52.69 Thousand
17 Feb, 2003 290.0 290.0 275.0 281.0 127.58 Thousand
14 Feb, 2003 287.0 293.0 285.0 286.96 50.59 Thousand
13 Feb, 2003 286.7 286.7 286.7 286.7 -
12 Feb, 2003 291.0 296.0 286.36 286.7 20.77 Thousand
11 Feb, 2003 288.0 288.0 285.36 286.54 19.85 Thousand