GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2828.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 304.9 306.26 302.54 304.86 208.89 Thousand
17 Jan, 2003 303.36 305.0 302.3 303.8 36.87 Thousand
16 Jan, 2003 304.0 305.9 301.0 302.26 50.47 Thousand
15 Jan, 2003 304.0 306.86 302.26 302.96 49.61 Thousand
14 Jan, 2003 307.1 309.9 302.04 303.2 71.23 Thousand
13 Jan, 2003 310.3 313.0 308.0 308.26 56.89 Thousand
10 Jan, 2003 306.0 314.86 305.0 311.6 111.07 Thousand
09 Jan, 2003 310.0 311.0 306.04 307.3 55.24 Thousand
08 Jan, 2003 310.9 313.5 306.26 309.0 50.95 Thousand
07 Jan, 2003 308.2 310.0 306.04 307.3 43.37 Thousand