GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 326.14 329.86 321.0 322.0 26.05 Thousand
20 Nov, 2002 327.9 331.6 325.0 326.9 22.1 Thousand
19 Nov, 2002 325.96 325.96 325.96 325.96 -
18 Nov, 2002 325.0 332.9 323.0 325.96 33.9 Thousand
15 Nov, 2002 334.5 334.5 322.26 325.46 16.04 Thousand
14 Nov, 2002 326.0 330.0 325.0 326.2 15.1 Thousand
13 Nov, 2002 339.6 339.6 325.5 327.96 30.41 Thousand
12 Nov, 2002 344.96 344.96 331.04 337.0 9490.00
11 Nov, 2002 334.0 345.0 334.0 335.7 15.83 Thousand
08 Nov, 2002 331.36 345.0 331.36 343.04 27.91 Thousand