GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 371.0 371.0 366.8 367.86 13.45 Thousand
25 Sep, 2002 367.8 372.76 367.8 369.4 30.28 Thousand
24 Sep, 2002 368.04 378.0 366.2 373.46 20.33 Thousand
23 Sep, 2002 371.2 371.5 366.0 370.6 21.33 Thousand
20 Sep, 2002 372.3 372.3 364.1 366.4 23.55 Thousand
19 Sep, 2002 372.0 372.0 366.14 368.96 18.96 Thousand
18 Sep, 2002 369.46 370.26 367.14 369.6 28.39 Thousand
17 Sep, 2002 362.5 370.0 362.5 369.1 18.26 Thousand
16 Sep, 2002 365.0 369.9 362.0 362.2 13.23 Thousand
13 Sep, 2002 370.0 371.0 364.46 365.14 22.55 Thousand