GKW Limited (GKWLIMITED.NS)
INR 1867.7
(0.0%)
INR 1867.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1490.0 | 1510.0 | 1475.0 | 1509.55 | 1453.00 |
| 04 Mar, 2025 | 1515.0 | 1516.0 | 1446.6 | 1446.6 | 1453.00 |
| 03 Mar, 2025 | 1505.6 | 1538.9 | 1499.95 | 1522.7 | 2091.00 |
| 28 Feb, 2025 | 1600.0 | 1650.0 | 1572.0 | 1578.9 | 365.00 |
| 27 Feb, 2025 | 1650.0 | 1680.0 | 1649.95 | 1654.15 | 168.00 |
| 25 Feb, 2025 | 1741.0 | 1741.0 | 1650.65 | 1653.55 | 905.00 |
| 24 Feb, 2025 | 1711.0 | 1749.9 | 1711.0 | 1737.5 | 273.00 |
| 21 Feb, 2025 | 1819.95 | 1819.95 | 1708.2 | 1766.5 | 380.00 |
| 20 Feb, 2025 | 1767.3 | 1803.15 | 1635.05 | 1759.5 | 784.00 |
| 19 Feb, 2025 | 1747.3 | 1747.3 | 1655.0 | 1717.3 | 409.00 |
5275
DUI
BIPH
COCO
WAA
IMRN