GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1933.0 | 1933.9 | 1860.1 | 1896.0 | 78.00 |
| 30 Apr, 2025 | 1934.0 | 1934.0 | 1896.0 | 1896.0 | 102.00 |
| 29 Apr, 2025 | 1896.2 | 1896.2 | 1896.2 | 1896.2 | 122.00 |
| 28 Apr, 2025 | 1934.9 | 1934.9 | 1859.1 | 1859.1 | 140.00 |
| 25 Apr, 2025 | 1934.9 | 1934.9 | 1896.2 | 1897.0 | 41.00 |
| 24 Apr, 2025 | 1933.9 | 1934.9 | 1933.0 | 1934.9 | 479.00 |
| 23 Apr, 2025 | 1898.0 | 1898.0 | 1867.7 | 1897.0 | 134.00 |
| 22 Apr, 2025 | 1867.7 | 1867.7 | 1867.7 | 1867.7 | 255.00 |
| 21 Apr, 2025 | 1831.1 | 1831.1 | 1831.0 | 1831.1 | 104.00 |
| 17 Apr, 2025 | 1795.2 | 1795.2 | 1795.2 | 1795.2 | 637.00 |
5275
DUI
BIPH
COCO
WAA
IMRN