GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2100.0 | 2100.0 | 2050.0 | 2058.4 | 496.00 |
| 29 May, 2025 | 2177.0 | 2177.0 | 2052.9 | 2148.3 | 1275.00 |
| 28 May, 2025 | 2199.0 | 2262.0 | 2116.0 | 2160.9 | 484.00 |
| 27 May, 2025 | 2171.9 | 2171.9 | 2075.0 | 2156.0 | 1744.00 |
| 26 May, 2025 | 2060.0 | 2068.5 | 1968.5 | 2068.5 | 16.36 Thousand |
| 23 May, 2025 | 2000.0 | 2000.0 | 1961.0 | 1970.0 | 176.00 |
| 22 May, 2025 | 2015.0 | 2015.0 | 1981.0 | 2000.0 | 71.00 |
| 21 May, 2025 | 2020.0 | 2020.0 | 1992.0 | 2019.0 | 105.00 |
| 20 May, 2025 | 2019.0 | 2019.0 | 1991.0 | 1991.0 | 995.00 |
| 19 May, 2025 | 2000.0 | 2003.2 | 2000.0 | 2003.2 | 354.00 |
5275
DUI
BIPH
COCO
WAA
IMRN