GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 4.00 |
| 11 Jun, 2025 | 2110.5 | 2110.5 | 2110.5 | 2110.5 | 2.00 |
| 10 Jun, 2025 | 2110.0 | 2128.9 | 2110.0 | 2128.9 | 110.00 |
| 09 Jun, 2025 | 2071.0 | 2099.0 | 2071.0 | 2099.0 | 27.00 |
| 06 Jun, 2025 | 2019.0 | 2035.0 | 2010.0 | 2031.6 | 339.00 |
| 05 Jun, 2025 | 2060.0 | 2060.0 | 1930.0 | 2019.0 | 1045.00 |
| 04 Jun, 2025 | 2003.4 | 2079.0 | 1950.0 | 1964.0 | 570.00 |
| 03 Jun, 2025 | 2020.5 | 2100.0 | 1962.5 | 2023.6 | 491.00 |
| 02 Jun, 2025 | 2057.0 | 2057.0 | 1970.0 | 2020.5 | 332.00 |
| 30 May, 2025 | 2100.0 | 2100.0 | 2050.0 | 2058.4 | 496.00 |
5275
DUI
BIPH
COCO
WAA
IMRN