GKW Limited (GKWLIMITED.NS)

INR 2502.95

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2535.25 2535.25 2501.0 2508.6 4229.00
02 Jan, 2025 2559.1 2569.1 2528.0 2536.15 231.00
01 Jan, 2025 2491.95 2606.9 2490.05 2551.0 653.00
31 Dec, 2024 2450.0 2495.0 2450.0 2481.35 295.00
30 Dec, 2024 2486.25 2486.25 2460.0 2461.85 1110.00
27 Dec, 2024 2496.95 2528.9 2475.05 2479.1 1503.00
26 Dec, 2024 2491.1 2539.0 2491.1 2516.55 596.00
24 Dec, 2024 2486.55 2509.0 2464.3 2505.8 339.00
23 Dec, 2024 2456.6 2545.6 2451.9 2502.65 700.00
20 Dec, 2024 2541.3 2570.5 2400.0 2443.7 833.00