GKW Limited (GKWLIMITED.NS)
INR 1795.2
(2.0%)
INR 1795.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1795.2 | 1795.2 | 1795.2 | 1795.2 | 637.00 |
| 15 Apr, 2025 | 1729.0 | 1734.0 | 1729.0 | 1733.0 | 706.00 |
| 11 Apr, 2025 | 1700.0 | 1700.0 | 1699.0 | 1700.0 | 1699.00 |
| 09 Apr, 2025 | 1650.0 | 1688.0 | 1650.0 | 1688.0 | 175.00 |
| 08 Apr, 2025 | 1675.0 | 1675.0 | 1655.0 | 1655.0 | 24.00 |
| 07 Apr, 2025 | 1699.0 | 1699.0 | 1680.0 | 1680.0 | 262.00 |
| 04 Apr, 2025 | 1770.0 | 1770.0 | 1708.3 | 1708.3 | 139.00 |
| 03 Apr, 2025 | 1743.0 | 1743.15 | 1743.0 | 1743.15 | 139.00 |
| 02 Apr, 2025 | 1675.0 | 1710.0 | 1675.0 | 1709.0 | 28.00 |
| 01 Apr, 2025 | 1709.0 | 1711.0 | 1709.0 | 1709.0 | 408.00 |
5275
DUI
BIPH
COCO
WAA
IMRN