GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1965.0 | 1965.0 | 1931.0 | 1964.0 | 125.00 |
| 15 May, 2025 | 1937.0 | 1937.0 | 1931.0 | 1931.0 | 47.00 |
| 14 May, 2025 | 1938.0 | 1938.0 | 1862.0 | 1900.0 | 622.00 |
| 13 May, 2025 | 1899.1 | 1937.0 | 1861.2 | 1900.0 | 98.00 |
| 12 May, 2025 | 1899.0 | 1899.1 | 1899.0 | 1899.1 | 31.00 |
| 09 May, 2025 | 1861.9 | 1861.9 | 1861.9 | 1861.9 | 41.00 |
| 08 May, 2025 | 1912.5 | 1912.5 | 1899.9 | 1899.9 | 35.00 |
| 07 May, 2025 | 1933.4 | 1933.4 | 1875.0 | 1875.0 | 58.00 |
| 06 May, 2025 | 1972.0 | 1972.0 | 1895.5 | 1895.5 | 61.00 |
| 05 May, 2025 | 1933.9 | 1933.9 | 1933.9 | 1933.9 | 147.00 |
5275
DUI
BIPH
COCO
WAA
IMRN