GKW Limited (GKWLIMITED.NS)
INR 1867.7
(0.0%)
INR 1867.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1505.0 | 1555.0 | 1498.35 | 1550.8 | 2230.00 |
| 19 Mar, 2025 | 1491.0 | 1505.0 | 1451.0 | 1498.35 | 2615.00 |
| 18 Mar, 2025 | 1470.0 | 1507.0 | 1371.0 | 1500.8 | 2615.00 |
| 17 Mar, 2025 | 1471.35 | 1500.0 | 1420.0 | 1443.0 | 412.00 |
| 13 Mar, 2025 | 1528.95 | 1530.0 | 1464.0 | 1471.35 | 513.00 |
| 12 Mar, 2025 | 1500.0 | 1530.0 | 1490.0 | 1519.7 | 1562.00 |
| 11 Mar, 2025 | 1539.9 | 1590.0 | 1505.0 | 1517.3 | 1562.00 |
| 10 Mar, 2025 | 1505.0 | 1540.0 | 1460.0 | 1539.95 | 2785.00 |
| 07 Mar, 2025 | 1550.0 | 1550.0 | 1503.0 | 1529.8 | 2280.00 |
| 06 Mar, 2025 | 1510.0 | 1585.0 | 1461.3 | 1503.5 | 859.00 |
5275
DUI
BIPH
COCO
WAA
IMRN