GKW Limited (GKWLIMITED.NS)

INR 2502.95

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2750.0 2750.0 2650.0 2687.15 3477.00
04 Dec, 2024 2690.1 2735.0 2675.0 2699.85 1281.00
03 Dec, 2024 2631.9 2780.05 2620.0 2690.1 3926.00
02 Dec, 2024 2637.15 2730.0 2601.0 2619.5 818.00
29 Nov, 2024 2683.15 2683.15 2539.95 2607.05 1149.00
28 Nov, 2024 2699.0 2747.95 2657.95 2676.9 1469.00
27 Nov, 2024 2680.0 2698.8 2630.0 2676.25 3533.00
26 Nov, 2024 2685.1 2717.9 2650.0 2658.35 652.00
25 Nov, 2024 2800.0 2819.15 2611.0 2656.2 2292.00
22 Nov, 2024 2899.0 2899.0 2650.05 2682.6 2952.00