GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1898.0 | 1898.0 | 1867.7 | 1897.0 | 134.00 |
| 22 Apr, 2025 | 1867.7 | 1867.7 | 1867.7 | 1867.7 | 255.00 |
| 21 Apr, 2025 | 1831.1 | 1831.1 | 1831.0 | 1831.1 | 104.00 |
| 17 Apr, 2025 | 1795.2 | 1795.2 | 1795.2 | 1795.2 | 637.00 |
| 16 Apr, 2025 | 1767.6 | 1767.6 | 1760.0 | 1760.0 | 122.00 |
| 15 Apr, 2025 | 1729.0 | 1734.0 | 1729.0 | 1733.0 | 706.00 |
| 11 Apr, 2025 | 1700.0 | 1700.0 | 1699.0 | 1700.0 | 1699.00 |
| 09 Apr, 2025 | 1650.0 | 1688.0 | 1650.0 | 1688.0 | 175.00 |
| 08 Apr, 2025 | 1675.0 | 1675.0 | 1655.0 | 1655.0 | 24.00 |
| 07 Apr, 2025 | 1699.0 | 1699.0 | 1680.0 | 1680.0 | 262.00 |
5275
DUI
BIPH
COCO
WAA
IMRN