GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 963.1 963.1 961.95 963.1 137.00
21 Sep, 2023 981.55 981.55 981.55 981.55 259.00
20 Sep, 2023 1001.55 1001.55 1001.55 1001.55 527.00
18 Sep, 2023 1021.95 1021.95 1021.95 1021.95 562.00
15 Sep, 2023 1042.8 1042.8 1042.8 1042.8 49.00
14 Sep, 2023 1064.05 1064.05 1064.05 1064.05 6.00