GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1544.8 | 1584.0 | 1515.65 | 1547.1 | 6010.00 |
| 26 Oct, 2023 | 1630.0 | 1630.0 | 1475.5 | 1527.85 | 12.02 Thousand |
| 25 Oct, 2023 | 1596.0 | 1660.05 | 1530.0 | 1632.8 | 19.46 Thousand |
| 23 Oct, 2023 | 1650.0 | 1650.0 | 1514.0 | 1520.95 | 11.87 Thousand |
| 20 Oct, 2023 | 1650.0 | 1744.0 | 1590.0 | 1682.2 | 140.14 Thousand |
| 19 Oct, 2023 | 1268.0 | 1481.6 | 1267.0 | 1481.6 | 97.82 Thousand |
| 18 Oct, 2023 | 1234.7 | 1234.7 | 1182.0 | 1234.7 | 51.38 Thousand |
| 17 Oct, 2023 | 1039.8 | 1083.95 | 1005.0 | 1028.95 | 1242.00 |
| 16 Oct, 2023 | 1140.0 | 1140.0 | 1000.0 | 1014.4 | 846.00 |
| 13 Oct, 2023 | 1127.45 | 1127.45 | 1069.85 | 1099.9 | 201.00 |
5275
DUI
BIPH
COCO
WAA
IMRN