GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2266.85 | 2266.85 | 2203.1 | 2230.0 | 450.00 |
| 21 May, 2024 | 2295.45 | 2350.0 | 2219.75 | 2268.35 | 684.00 |
| 18 May, 2024 | 2295.0 | 2384.0 | 2295.0 | 2336.55 | 83.00 |
| 17 May, 2024 | 2315.0 | 2383.0 | 2250.0 | 2281.0 | 251.00 |
| 16 May, 2024 | 2292.0 | 2350.0 | 2280.0 | 2303.95 | 994.00 |
| 15 May, 2024 | 2320.0 | 2384.7 | 2280.05 | 2329.55 | 426.00 |
| 14 May, 2024 | 2299.95 | 2381.0 | 2260.0 | 2320.4 | 863.00 |
| 13 May, 2024 | 2440.8 | 2440.8 | 2282.65 | 2292.5 | 966.00 |
| 10 May, 2024 | 2304.95 | 2419.0 | 2261.1 | 2392.9 | 275.00 |
| 09 May, 2024 | 2361.0 | 2400.0 | 2290.0 | 2307.5 | 780.00 |
5275
DUI
BIPH
COCO
WAA
IMRN