GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2193.95 | 2235.8 | 2085.95 | 2194.6 | 183.00 |
| 04 Jun, 2024 | 2201.1 | 2257.0 | 2195.7 | 2195.7 | 529.00 |
| 03 Jun, 2024 | 2371.9 | 2371.9 | 2295.0 | 2311.25 | 418.00 |
| 31 May, 2024 | 2325.0 | 2389.05 | 2275.25 | 2371.9 | 401.00 |
| 30 May, 2024 | 2380.5 | 2400.0 | 2335.0 | 2395.0 | 355.00 |
| 29 May, 2024 | 2449.0 | 2460.0 | 2380.0 | 2380.5 | 355.00 |
| 28 May, 2024 | 2350.0 | 2450.0 | 2350.0 | 2448.95 | 355.00 |
| 27 May, 2024 | 2500.0 | 2500.05 | 2401.0 | 2425.0 | 745.00 |
| 24 May, 2024 | 2342.0 | 2433.65 | 2342.0 | 2433.65 | 3958.00 |
| 23 May, 2024 | 2231.1 | 2341.5 | 2230.0 | 2317.8 | 579.00 |
5275
DUI
BIPH
COCO
WAA
IMRN