GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2925.0 | 2944.05 | 2925.0 | 2944.05 | 1056.00 |
| 03 Jul, 2024 | 2650.0 | 2803.9 | 2650.0 | 2803.9 | 421.00 |
| 02 Jul, 2024 | 2728.3 | 2787.0 | 2641.0 | 2670.4 | 243.00 |
| 01 Jul, 2024 | 2711.5 | 2847.05 | 2711.5 | 2728.3 | 842.00 |
| 28 Jun, 2024 | 2745.0 | 2855.0 | 2616.0 | 2711.5 | 345.00 |
| 27 Jun, 2024 | 2785.0 | 2850.0 | 2675.0 | 2745.0 | 280.00 |
| 26 Jun, 2024 | 2950.0 | 2950.0 | 2797.9 | 2809.1 | 1391.00 |
| 25 Jun, 2024 | 2924.9 | 2924.9 | 2656.0 | 2850.45 | 2093.00 |
| 24 Jun, 2024 | 2785.65 | 2785.65 | 2785.65 | 2785.65 | 1384.00 |
| 21 Jun, 2024 | 2653.0 | 2653.0 | 2653.0 | 2653.0 | 1168.00 |
5275
DUI
BIPH
COCO
WAA
IMRN