GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3450.65 | 3492.5 | 3249.45 | 3249.45 | 799.00 |
| 18 Jul, 2024 | 3600.0 | 3600.0 | 3420.45 | 3420.45 | 464.00 |
| 16 Jul, 2024 | 3680.0 | 3680.0 | 3500.0 | 3600.45 | 935.00 |
| 15 Jul, 2024 | 3608.0 | 3775.0 | 3490.0 | 3490.0 | 779.00 |
| 12 Jul, 2024 | 3537.85 | 3714.7 | 3360.95 | 3609.05 | 3368.00 |
| 11 Jul, 2024 | 3700.0 | 3700.0 | 3500.05 | 3537.85 | 1566.00 |
| 10 Jul, 2024 | 3578.45 | 3578.45 | 3325.0 | 3577.3 | 8936.00 |
| 09 Jul, 2024 | 3408.05 | 3408.05 | 3245.8 | 3408.05 | 10.53 Thousand |
| 08 Jul, 2024 | 3245.8 | 3245.8 | 3245.0 | 3245.8 | 3865.00 |
| 05 Jul, 2024 | 3091.25 | 3091.25 | 3091.25 | 3091.25 | 5192.00 |
5275
DUI
BIPH
COCO
WAA
IMRN