GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3397.25 | 3400.0 | 3282.5 | 3375.15 | 413.00 |
| 01 Aug, 2024 | 3412.2 | 3431.55 | 3383.0 | 3426.0 | 138.00 |
| 31 Jul, 2024 | 3559.0 | 3561.55 | 3396.05 | 3451.5 | 340.00 |
| 30 Jul, 2024 | 3575.0 | 3575.0 | 3437.25 | 3478.65 | 327.00 |
| 29 Jul, 2024 | 3356.9 | 3509.0 | 3356.9 | 3448.8 | 1368.00 |
| 26 Jul, 2024 | 3418.85 | 3420.0 | 3261.0 | 3356.9 | 506.00 |
| 25 Jul, 2024 | 3328.55 | 3464.0 | 3290.1 | 3404.2 | 1217.00 |
| 24 Jul, 2024 | 3230.0 | 3388.95 | 3071.75 | 3328.25 | 1189.00 |
| 23 Jul, 2024 | 2950.0 | 3247.7 | 2950.0 | 3233.4 | 3603.00 |
| 22 Jul, 2024 | 3091.0 | 3183.4 | 3087.0 | 3093.05 | 934.00 |
5275
DUI
BIPH
COCO
WAA
IMRN