GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3699.85 3699.85 3490.35 3525.4 1258.00
26 Aug, 2024 4011.0 4011.0 3551.7 3670.45 4744.00
25 Aug, 2024 4011.0 4011.0 3551.7 3670.45 4744.00
23 Aug, 2024 3953.0 3989.85 3770.0 3800.45 1264.00
22 Aug, 2024 3823.85 4026.0 3805.95 3939.55 4055.00
21 Aug, 2024 3784.6 4085.25 3750.0 3822.2 4055.00
20 Aug, 2024 3760.5 3799.95 3654.0 3784.6 3756.00
19 Aug, 2024 3795.4 3900.0 3694.85 3763.95 1108.00
18 Aug, 2024 3795.4 3900.0 3694.85 3763.95 1108.00
16 Aug, 2024 3846.95 3926.45 3771.0 3795.4 1142.00