GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3265.7 | 3373.4 | 3250.05 | 3307.1 | 635.00 |
| 06 Sep, 2024 | 3323.45 | 3323.45 | 3275.0 | 3289.3 | 621.00 |
| 05 Sep, 2024 | 3268.05 | 3390.0 | 3268.05 | 3323.45 | 731.00 |
| 04 Sep, 2024 | 3305.45 | 3321.2 | 3222.9 | 3277.85 | 1207.00 |
| 03 Sep, 2024 | 3319.55 | 3387.85 | 3283.0 | 3298.15 | 1270.00 |
| 02 Sep, 2024 | 3499.0 | 3499.0 | 3303.0 | 3320.3 | 1260.00 |
| 01 Sep, 2024 | 3499.0 | 3499.0 | 3303.0 | 3320.3 | 1056.00 |
| 30 Aug, 2024 | 3499.0 | 3499.0 | 3299.0 | 3324.55 | 988.00 |
| 29 Aug, 2024 | 3500.75 | 3509.9 | 3351.0 | 3376.55 | 1207.00 |
| 28 Aug, 2024 | 3420.45 | 3592.45 | 3390.0 | 3460.3 | 1204.00 |
5275
DUI
BIPH
COCO
WAA
IMRN