GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3098.7 | 3139.4 | 2806.9 | 2850.5 | 2328.00 |
| 04 Oct, 2024 | 3086.9 | 3144.0 | 2969.5 | 3090.6 | 1597.00 |
| 03 Oct, 2024 | 3051.0 | 3192.15 | 2900.0 | 3046.5 | 5252.00 |
| 01 Oct, 2024 | 2806.5 | 3078.5 | 2804.0 | 3078.5 | 2571.00 |
| 30 Sep, 2024 | 2875.95 | 2884.35 | 2743.0 | 2798.65 | 2235.00 |
| 27 Sep, 2024 | 2907.8 | 2924.95 | 2685.35 | 2849.15 | 3740.00 |
| 26 Sep, 2024 | 2940.0 | 2979.95 | 2855.85 | 2892.4 | 1045.00 |
| 25 Sep, 2024 | 2900.0 | 2999.0 | 2882.0 | 2928.9 | 3687.00 |
| 24 Sep, 2024 | 3046.0 | 3047.7 | 2950.0 | 2968.05 | 947.00 |
| 23 Sep, 2024 | 3217.95 | 3217.95 | 3041.2 | 3079.05 | 1361.00 |
5275
DUI
BIPH
COCO
WAA
IMRN