GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3178.25 | 3185.9 | 3050.0 | 3055.6 | 331.00 |
| 18 Oct, 2024 | 3129.0 | 3218.0 | 3007.9 | 3142.2 | 1123.00 |
| 17 Oct, 2024 | 3258.05 | 3258.05 | 3162.6 | 3193.05 | 225.00 |
| 16 Oct, 2024 | 3349.1 | 3349.1 | 3185.95 | 3259.0 | 554.00 |
| 15 Oct, 2024 | 3349.0 | 3400.0 | 3211.0 | 3233.75 | 1754.00 |
| 14 Oct, 2024 | 2970.35 | 3449.0 | 2970.35 | 3271.35 | 6928.00 |
| 11 Oct, 2024 | 2969.9 | 3029.0 | 2969.9 | 3000.35 | 524.00 |
| 10 Oct, 2024 | 3109.3 | 3126.5 | 2900.0 | 2969.55 | 1027.00 |
| 09 Oct, 2024 | 3091.4 | 3147.0 | 3001.0 | 3118.95 | 1249.00 |
| 08 Oct, 2024 | 3040.0 | 3224.0 | 2951.0 | 3072.6 | 3925.00 |
5275
DUI
BIPH
COCO
WAA
IMRN