GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2987.0 | 3199.85 | 2987.0 | 3101.5 | 3842.00 |
| 19 Sep, 2024 | 2805.0 | 3020.05 | 2730.15 | 2945.3 | 6615.00 |
| 18 Sep, 2024 | 3050.8 | 3161.15 | 2684.0 | 2745.5 | 11.88 Thousand |
| 17 Sep, 2024 | 3001.0 | 3089.95 | 2970.0 | 2982.2 | 824.00 |
| 16 Sep, 2024 | 3120.95 | 3130.05 | 3000.15 | 3019.5 | 1359.00 |
| 13 Sep, 2024 | 3119.0 | 3119.0 | 3069.95 | 3099.0 | 7728.00 |
| 12 Sep, 2024 | 3107.6 | 3182.1 | 3090.15 | 3094.0 | 7726.00 |
| 11 Sep, 2024 | 3120.0 | 3237.5 | 3111.1 | 3130.8 | 1485.00 |
| 10 Sep, 2024 | 3348.8 | 3359.95 | 3178.1 | 3241.7 | 2103.00 |
| 09 Sep, 2024 | 3265.7 | 3373.4 | 3250.05 | 3307.1 | 2102.00 |
5275
DUI
BIPH
COCO
WAA
IMRN