GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2950.0 | 3000.0 | 2865.25 | 2923.7 | 1068.00 |
| 18 Nov, 2024 | 2971.95 | 2971.95 | 2939.95 | 2947.35 | 1645.00 |
| 14 Nov, 2024 | 2923.0 | 3000.0 | 2906.0 | 2971.95 | 2644.00 |
| 13 Nov, 2024 | 2950.0 | 3000.0 | 2904.05 | 2923.9 | 2964.00 |
| 12 Nov, 2024 | 3300.0 | 3300.0 | 2948.1 | 2978.15 | 14.33 Thousand |
| 11 Nov, 2024 | 3543.0 | 3599.0 | 3281.05 | 3294.0 | 4704.00 |
| 08 Nov, 2024 | 3750.0 | 4149.9 | 3365.0 | 3493.05 | 45.15 Thousand |
| 07 Nov, 2024 | 3572.65 | 3735.8 | 3572.65 | 3712.35 | 6233.00 |
| 06 Nov, 2024 | 3454.2 | 3632.75 | 3454.2 | 3572.65 | 7415.00 |
| 05 Nov, 2024 | 3398.9 | 3520.0 | 3398.9 | 3497.35 | 6845.00 |
5275
DUI
BIPH
COCO
WAA
IMRN