GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2498.85 | 2597.7 | 2450.0 | 2477.8 | 779.00 |
| 17 Dec, 2024 | 2519.85 | 2588.55 | 2461.6 | 2532.55 | 2062.00 |
| 16 Dec, 2024 | 2646.65 | 2646.65 | 2376.0 | 2444.05 | 7363.00 |
| 13 Dec, 2024 | 2600.05 | 2655.0 | 2599.2 | 2644.35 | 416.00 |
| 12 Dec, 2024 | 2650.0 | 2690.0 | 2610.0 | 2615.1 | 790.00 |
| 11 Dec, 2024 | 2698.3 | 2723.0 | 2650.0 | 2652.3 | 1554.00 |
| 10 Dec, 2024 | 2669.0 | 2714.3 | 2652.7 | 2661.85 | 539.00 |
| 09 Dec, 2024 | 2699.0 | 2740.0 | 2669.8 | 2694.1 | 1357.00 |
| 06 Dec, 2024 | 2606.0 | 2708.8 | 2606.0 | 2694.95 | 404.00 |
| 05 Dec, 2024 | 2750.0 | 2750.0 | 2650.0 | 2687.15 | 3477.00 |
5275
DUI
BIPH
COCO
WAA
IMRN