GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3450.0 | 3487.7 | 3276.05 | 3442.15 | 1172.00 |
| 01 Nov, 2024 | 3500.0 | 3500.0 | 3408.05 | 3466.65 | 255.00 |
| 31 Oct, 2024 | 3515.0 | 3515.0 | 3395.0 | 3402.45 | 1559.00 |
| 30 Oct, 2024 | 3150.0 | 3520.05 | 3150.0 | 3455.35 | 6005.00 |
| 29 Oct, 2024 | 3156.35 | 3205.0 | 3156.35 | 3200.0 | 571.00 |
| 28 Oct, 2024 | 3074.2 | 3254.95 | 3024.05 | 3149.35 | 3013.00 |
| 25 Oct, 2024 | 3025.0 | 3089.55 | 2905.05 | 3005.55 | 4182.00 |
| 24 Oct, 2024 | 3047.05 | 3047.05 | 2881.2 | 2992.3 | 2547.00 |
| 23 Oct, 2024 | 2860.0 | 3051.0 | 2806.0 | 2974.35 | 1049.00 |
| 22 Oct, 2024 | 3000.05 | 3071.8 | 2856.05 | 2862.25 | 3144.00 |
5275
DUI
BIPH
COCO
WAA
IMRN