GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3846.95 | 3926.45 | 3771.0 | 3795.4 | 1142.00 |
| 14 Aug, 2024 | 3970.0 | 3970.0 | 3699.95 | 3846.95 | 2140.00 |
| 13 Aug, 2024 | 3769.95 | 3937.95 | 3623.95 | 3756.6 | 4715.00 |
| 12 Aug, 2024 | 3550.05 | 3720.0 | 3260.0 | 3670.7 | 7190.00 |
| 11 Aug, 2024 | 3550.05 | 3720.0 | 3260.0 | 3670.7 | 7190.00 |
| 09 Aug, 2024 | 3300.0 | 3552.9 | 3300.0 | 3552.9 | 6817.00 |
| 08 Aug, 2024 | 3296.7 | 3316.45 | 3210.0 | 3229.95 | 138.00 |
| 07 Aug, 2024 | 3375.0 | 3375.0 | 3208.55 | 3313.8 | 73.00 |
| 06 Aug, 2024 | 3251.6 | 3395.0 | 3172.45 | 3247.2 | 865.00 |
| 05 Aug, 2024 | 3325.9 | 3543.9 | 3210.1 | 3245.45 | 4192.00 |
5275
DUI
BIPH
COCO
WAA
IMRN