GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2450.0 | 2526.7 | 2450.0 | 2526.7 | 1473.00 |
| 19 Jun, 2024 | 2479.95 | 2480.0 | 2400.0 | 2406.4 | 116.00 |
| 18 Jun, 2024 | 2201.1 | 2416.05 | 2201.1 | 2416.05 | 2201.00 |
| 14 Jun, 2024 | 2303.35 | 2400.0 | 2265.1 | 2301.0 | 186.00 |
| 13 Jun, 2024 | 2350.1 | 2390.0 | 2282.0 | 2303.35 | 343.00 |
| 12 Jun, 2024 | 2399.0 | 2430.05 | 2321.0 | 2350.1 | 1637.00 |
| 11 Jun, 2024 | 2364.65 | 2401.0 | 2264.4 | 2314.35 | 311.00 |
| 10 Jun, 2024 | 2340.55 | 2400.0 | 2231.05 | 2364.65 | 642.00 |
| 07 Jun, 2024 | 2375.0 | 2419.0 | 2289.0 | 2340.55 | 804.00 |
| 06 Jun, 2024 | 2190.65 | 2304.3 | 2190.65 | 2304.0 | 343.00 |
5275
DUI
BIPH
COCO
WAA
IMRN