GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2350.0 | 2415.0 | 2320.0 | 2410.25 | 137.00 |
| 07 May, 2024 | 2340.0 | 2440.0 | 2340.0 | 2430.5 | 505.00 |
| 06 May, 2024 | 2375.0 | 2450.0 | 2324.3 | 2355.0 | 641.00 |
| 03 May, 2024 | 2430.0 | 2469.9 | 2400.0 | 2446.6 | 307.00 |
| 02 May, 2024 | 2402.0 | 2490.0 | 2402.0 | 2430.0 | 565.00 |
| 30 Apr, 2024 | 2512.95 | 2550.0 | 2387.3 | 2458.4 | 3620.00 |
| 29 Apr, 2024 | 2574.0 | 2624.0 | 2455.0 | 2512.95 | 2778.00 |
| 26 Apr, 2024 | 2481.0 | 2548.0 | 2375.0 | 2500.0 | 1726.00 |
| 25 Apr, 2024 | 2485.0 | 2485.0 | 2411.0 | 2426.75 | 1134.00 |
| 24 Apr, 2024 | 2430.0 | 2555.55 | 2312.2 | 2491.4 | 5993.00 |
5275
DUI
BIPH
COCO
WAA
IMRN