GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2285.05 | 2499.0 | 2284.3 | 2433.9 | 1590.00 |
| 22 Apr, 2024 | 2455.05 | 2557.0 | 2404.5 | 2404.5 | 2920.00 |
| 19 Apr, 2024 | 2759.7 | 2768.0 | 2531.05 | 2531.05 | 11.75 Thousand |
| 18 Apr, 2024 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2406.00 |
| 16 Apr, 2024 | 2449.0 | 2537.4 | 2400.05 | 2537.4 | 6965.00 |
| 15 Apr, 2024 | 2367.0 | 2416.6 | 2186.5 | 2416.6 | 8852.00 |
| 12 Apr, 2024 | 2301.55 | 2301.55 | 1980.0 | 2301.55 | 32.94 Thousand |
| 10 Apr, 2024 | 1950.0 | 2092.35 | 1950.0 | 2092.35 | 2563.00 |
| 09 Apr, 2024 | 1730.1 | 1902.15 | 1730.1 | 1902.15 | 5919.00 |
| 08 Apr, 2024 | 1700.0 | 1794.45 | 1632.0 | 1729.25 | 4344.00 |
5275
DUI
BIPH
COCO
WAA
IMRN