Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8418.0 | 8544.45 | 8200.2 | 8247.55 | 104.35 Thousand |
| 20 Feb, 2025 | 8329.2 | 8680.0 | 8252.95 | 8434.05 | 307.02 Thousand |
| 19 Feb, 2025 | 8024.15 | 9020.0 | 8010.0 | 8460.4 | 1.12 Million |
| 18 Feb, 2025 | 7450.0 | 8787.0 | 7450.0 | 8229.85 | 1.3 Million |
| 17 Feb, 2025 | 7569.95 | 7744.45 | 7411.65 | 7451.6 | 77.77 Thousand |
| 14 Feb, 2025 | 7955.7 | 7995.45 | 7475.3 | 7577.6 | 68.5 Thousand |
| 13 Feb, 2025 | 8226.0 | 8333.25 | 7870.0 | 7955.7 | 52.58 Thousand |
| 12 Feb, 2025 | 8502.0 | 8551.75 | 8144.0 | 8214.5 | 20.61 Thousand |
| 11 Feb, 2025 | 8800.0 | 8837.0 | 8460.55 | 8512.3 | 14.7 Thousand |
| 10 Feb, 2025 | 8908.85 | 9000.0 | 8715.3 | 8852.9 | 23.41 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC