Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9490.0 | 9493.0 | 9370.0 | 9467.5 | 13.67 Thousand |
| 06 Oct, 2025 | 9579.5 | 9579.5 | 9401.0 | 9420.0 | 15.8 Thousand |
| 03 Oct, 2025 | 9617.0 | 9714.0 | 9441.5 | 9486.5 | 17.01 Thousand |
| 02 Oct, 2025 | 9598.0 | 9598.0 | 9598.0 | 9598.0 | - |
| 01 Oct, 2025 | 9480.0 | 9933.0 | 9420.0 | 9598.0 | 46.29 Thousand |
| 30 Sep, 2025 | 9509.0 | 9587.0 | 9406.0 | 9480.0 | 12.09 Thousand |
| 29 Sep, 2025 | 9629.0 | 9759.0 | 9451.0 | 9479.0 | 16.35 Thousand |
| 26 Sep, 2025 | 9688.0 | 9713.0 | 9450.0 | 9529.0 | 17.79 Thousand |
| 25 Sep, 2025 | 9890.0 | 9900.0 | 9650.0 | 9681.0 | 13.92 Thousand |
| 24 Sep, 2025 | 10050.0 | 10062.0 | 9819.0 | 9840.0 | 27.45 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS