Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8099.0 | 8139.0 | 7876.0 | 7900.5 | 17.12 Thousand |
| 30 Apr, 2025 | 8107.5 | 8178.0 | 7986.5 | 8036.5 | 22.52 Thousand |
| 29 Apr, 2025 | 8164.0 | 8217.5 | 8060.5 | 8107.5 | 12.74 Thousand |
| 28 Apr, 2025 | 8167.0 | 8277.0 | 8100.0 | 8123.0 | 14.19 Thousand |
| 25 Apr, 2025 | 8282.0 | 8335.0 | 8045.0 | 8167.0 | 17.81 Thousand |
| 24 Apr, 2025 | 8333.0 | 8484.5 | 8220.5 | 8304.5 | 32.84 Thousand |
| 23 Apr, 2025 | 8124.0 | 8369.5 | 8076.0 | 8330.0 | 63.49 Thousand |
| 22 Apr, 2025 | 7949.0 | 8445.0 | 7922.5 | 8069.5 | 105.36 Thousand |
| 21 Apr, 2025 | 7859.0 | 7924.0 | 7738.5 | 7881.5 | 19.46 Thousand |
| 17 Apr, 2025 | 7875.0 | 7895.5 | 7756.5 | 7811.0 | 19.78 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC