Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10323.0 | 10371.0 | 10210.0 | 10301.0 | 9165.00 |
| 08 Sep, 2025 | 10311.0 | 10426.0 | 10298.0 | 10323.0 | 8627.00 |
| 05 Sep, 2025 | 10585.0 | 10585.0 | 10344.0 | 10461.0 | 13.55 Thousand |
| 04 Sep, 2025 | 10380.0 | 10740.0 | 10260.0 | 10548.0 | 106.22 Thousand |
| 03 Sep, 2025 | 10173.0 | 10250.0 | 10052.0 | 10128.0 | 15.2 Thousand |
| 02 Sep, 2025 | 10259.0 | 10270.0 | 10032.0 | 10173.0 | 23.11 Thousand |
| 01 Sep, 2025 | 10200.0 | 10285.0 | 10014.0 | 10066.0 | 19.27 Thousand |
| 29 Aug, 2025 | 9891.0 | 10175.0 | 9871.0 | 10095.0 | 19.1 Thousand |
| 28 Aug, 2025 | 10030.0 | 10050.0 | 9824.0 | 9932.0 | 17.57 Thousand |
| 27 Aug, 2025 | 9993.0 | 9993.0 | 9993.0 | 9993.0 | - |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS