Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8065.0 8278.95 8010.3 8023.25 35.98 Thousand
27 Mar, 2025 7900.0 8117.5 7857.25 8033.2 48.91 Thousand
26 Mar, 2025 7978.0 8033.0 7857.0 7911.75 17.57 Thousand
25 Mar, 2025 8091.15 8100.0 7909.0 7964.05 20.88 Thousand
24 Mar, 2025 8100.15 8175.0 8021.35 8049.15 25.11 Thousand
21 Mar, 2025 8215.0 8284.55 8056.75 8100.15 40.66 Thousand
20 Mar, 2025 8187.95 8314.9 8138.95 8209.4 30.85 Thousand
19 Mar, 2025 8245.45 8246.05 8050.0 8081.1 25.33 Thousand
18 Mar, 2025 8181.95 8288.2 8125.0 8245.45 70.36 Thousand
17 Mar, 2025 7815.9 8198.35 7815.9 8152.1 88.45 Thousand