Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9326.2 | 9326.2 | 8954.95 | 8996.2 | 14.21 Thousand |
| 24 Jan, 2025 | 9500.0 | 9548.65 | 9326.15 | 9389.1 | 6442.00 |
| 23 Jan, 2025 | 9403.0 | 9574.6 | 9295.05 | 9528.85 | 8945.00 |
| 22 Jan, 2025 | 9507.3 | 9507.95 | 9280.0 | 9381.2 | 11.64 Thousand |
| 21 Jan, 2025 | 9381.05 | 9735.0 | 9280.0 | 9521.35 | 57.84 Thousand |
| 20 Jan, 2025 | 9446.45 | 9478.2 | 9286.0 | 9380.95 | 7192.00 |
| 17 Jan, 2025 | 9398.95 | 9460.0 | 9276.1 | 9398.95 | 3998.00 |
| 16 Jan, 2025 | 9372.2 | 9522.45 | 9301.15 | 9380.55 | 8130.00 |
| 15 Jan, 2025 | 9516.8 | 9532.5 | 9330.0 | 9462.15 | 9841.00 |
| 14 Jan, 2025 | 9483.15 | 9690.0 | 9399.95 | 9516.8 | 30.87 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC