Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7904.9 | 7932.7 | 7750.2 | 7774.3 | 20.41 Thousand |
| 12 Mar, 2025 | 7993.2 | 8033.35 | 7787.75 | 7888.0 | 18.76 Thousand |
| 11 Mar, 2025 | 7850.05 | 8034.5 | 7765.1 | 7983.3 | 22.34 Thousand |
| 10 Mar, 2025 | 7859.0 | 8045.65 | 7800.05 | 7872.85 | 35.96 Thousand |
| 07 Mar, 2025 | 8030.0 | 8049.35 | 7830.0 | 7861.35 | 22.81 Thousand |
| 06 Mar, 2025 | 8070.0 | 8192.0 | 7826.1 | 8000.85 | 43.22 Thousand |
| 05 Mar, 2025 | 7810.0 | 8037.0 | 7775.0 | 8007.25 | 38.47 Thousand |
| 04 Mar, 2025 | 7760.0 | 7917.5 | 7700.05 | 7783.1 | 38.08 Thousand |
| 03 Mar, 2025 | 7907.85 | 7996.95 | 7726.0 | 7816.2 | 72.08 Thousand |
| 28 Feb, 2025 | 8076.0 | 8119.95 | 7818.2 | 7885.3 | 65.22 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC