Gillette India Limited (GILLETTE.NS)
INR 8128.0
(0.06%)
INR 8128.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9509.5 | 9735.75 | 9361.55 | 9491.9 | 25.58 Thousand |
| 10 Jan, 2025 | 9701.15 | 9792.35 | 9576.15 | 9653.05 | 25.25 Thousand |
| 09 Jan, 2025 | 9761.3 | 9957.05 | 9625.0 | 9717.3 | 16.09 Thousand |
| 08 Jan, 2025 | 9901.5 | 9901.5 | 9725.0 | 9741.9 | 11.81 Thousand |
| 07 Jan, 2025 | 9650.0 | 9948.95 | 9647.65 | 9894.2 | 22.7 Thousand |
| 06 Jan, 2025 | 9895.05 | 10059.65 | 9505.0 | 9585.15 | 27.81 Thousand |
| 03 Jan, 2025 | 9860.9 | 9986.75 | 9761.25 | 9898.55 | 8560.00 |
| 02 Jan, 2025 | 9718.75 | 9889.95 | 9637.1 | 9860.9 | 14.08 Thousand |
| 01 Jan, 2025 | 9562.0 | 9800.0 | 9472.1 | 9754.35 | 12.8 Thousand |
| 31 Dec, 2024 | 9444.6 | 9754.25 | 9332.5 | 9553.15 | 30.54 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC