Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10361.0 | 10361.0 | 9962.0 | 9993.0 | 17.13 Thousand |
| 25 Aug, 2025 | 10419.0 | 10440.0 | 10301.0 | 10330.0 | 12.52 Thousand |
| 22 Aug, 2025 | 10489.0 | 10489.0 | 10325.0 | 10395.0 | 22.14 Thousand |
| 21 Aug, 2025 | 10622.0 | 10622.0 | 10365.0 | 10423.0 | 25.18 Thousand |
| 20 Aug, 2025 | 10451.0 | 10672.0 | 10325.0 | 10520.0 | 31.83 Thousand |
| 19 Aug, 2025 | 10537.0 | 10554.0 | 10275.0 | 10473.0 | 20.24 Thousand |
| 18 Aug, 2025 | 10406.0 | 10606.0 | 10241.0 | 10507.0 | 32.08 Thousand |
| 14 Aug, 2025 | 10500.0 | 10570.0 | 10210.0 | 10262.0 | 11.87 Thousand |
| 13 Aug, 2025 | 10455.0 | 10536.0 | 10387.0 | 10485.0 | 12.59 Thousand |
| 12 Aug, 2025 | 10330.0 | 10500.0 | 10325.0 | 10399.0 | 15.21 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS