Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 345.0 | 345.0 | 340.1 | 341.3 | 1806.00 |
| 10 Jul, 2002 | 352.1 | 353.0 | 344.95 | 347.35 | 1159.00 |
| 09 Jul, 2002 | 364.3 | 365.0 | 351.1 | 351.75 | 3370.00 |
| 08 Jul, 2002 | 348.95 | 370.0 | 343.7 | 353.6 | 3341.00 |
| 05 Jul, 2002 | 341.55 | 349.0 | 340.0 | 342.05 | 2639.00 |
| 04 Jul, 2002 | 342.0 | 344.0 | 337.0 | 340.2 | 4179.00 |
| 03 Jul, 2002 | 352.9 | 352.9 | 337.5 | 339.35 | 2875.00 |
| 02 Jul, 2002 | 353.3 | 354.7 | 341.75 | 342.7 | 1583.00 |
| 01 Jul, 2002 | 350.0 | 354.9 | 348.0 | 350.7 | 1529.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS