Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 329.2 329.7 320.0 320.65 2087.00
07 Aug, 2002 332.0 334.0 329.0 329.2 1712.00
06 Aug, 2002 331.05 333.25 327.0 329.6 1038.00
05 Aug, 2002 330.0 335.7 330.0 334.95 2551.00
02 Aug, 2002 324.0 330.0 317.05 327.95 1558.00
01 Aug, 2002 322.25 340.0 320.0 323.5 4984.00
31 Jul, 2002 285.0 328.8 285.0 311.1 2354.00
30 Jul, 2002 325.0 325.0 315.15 319.6 2070.00
29 Jul, 2002 331.0 335.0 312.7 320.1 2316.00
26 Jul, 2002 335.0 343.9 333.5 336.8 2394.00