Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 321.15 321.15 318.05 318.9 600.00
04 Sep, 2002 322.1 324.95 317.0 319.35 672.00
03 Sep, 2002 322.35 328.0 322.1 322.95 651.00
02 Sep, 2002 326.5 329.9 325.0 325.0 487.00
30 Aug, 2002 325.0 330.0 325.0 325.45 99.00
29 Aug, 2002 326.05 327.95 322.0 322.85 887.00
28 Aug, 2002 326.15 331.0 325.0 325.3 533.00
27 Aug, 2002 330.05 330.05 325.0 326.05 956.00
26 Aug, 2002 326.15 335.0 326.15 334.35 652.00
23 Aug, 2002 329.0 335.0 326.5 328.25 1169.00