Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 321.95 321.95 313.25 314.85 571.00
18 Sep, 2002 326.15 329.0 321.0 321.7 509.00
17 Sep, 2002 333.0 337.85 325.1 327.45 728.00
16 Sep, 2002 323.0 340.0 322.1 334.2 2016.00
13 Sep, 2002 324.0 324.9 319.25 320.55 1435.00
12 Sep, 2002 330.0 330.0 320.0 328.35 1408.00
11 Sep, 2002 327.0 330.0 326.15 328.25 803.00
10 Sep, 2002 318.2 318.2 318.2 318.2 -
09 Sep, 2002 320.0 320.0 316.9 318.2 584.00
06 Sep, 2002 319.1 320.0 315.0 315.15 1471.00