Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 297.0 297.0 287.15 289.35 1473.00
16 Oct, 2002 310.0 310.0 293.05 293.4 953.00
15 Oct, 2002 293.05 293.05 293.05 293.05 -
14 Oct, 2002 302.0 302.0 290.3 293.05 1077.00
11 Oct, 2002 300.5 301.0 298.6 300.8 1423.00
10 Oct, 2002 304.0 304.0 298.0 300.0 921.00
09 Oct, 2002 304.65 308.35 304.0 305.15 778.00
08 Oct, 2002 303.0 308.65 302.0 304.3 552.00
07 Oct, 2002 301.05 305.0 300.8 302.6 484.00
04 Oct, 2002 304.95 304.95 296.25 301.55 462.00