Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 297.0 301.0 295.25 299.2 303.00
13 Nov, 2002 292.05 303.0 292.05 299.0 153.00
12 Nov, 2002 292.8 299.0 292.1 298.0 1638.00
11 Nov, 2002 296.3 300.0 291.25 297.75 862.00
08 Nov, 2002 300.0 300.0 295.2 296.85 1744.00
07 Nov, 2002 307.95 307.95 294.0 299.95 1063.00
06 Nov, 2002 296.8 296.8 296.8 296.8 -
05 Nov, 2002 300.0 300.0 295.7 296.8 1265.00
04 Nov, 2002 300.0 302.0 299.1 300.05 1156.00
01 Nov, 2002 301.15 302.0 298.0 298.0 899.00