Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 306.05 310.7 301.0 303.7 1084.00
30 Oct, 2002 305.0 312.0 304.0 306.65 967.00
29 Oct, 2002 281.1 305.0 281.1 303.15 1225.00
28 Oct, 2002 309.0 309.0 290.0 291.8 306.00
25 Oct, 2002 293.0 299.5 289.95 295.4 346.00
24 Oct, 2002 298.65 298.65 293.1 295.3 989.00
23 Oct, 2002 278.3 296.95 278.3 294.4 2835.00
22 Oct, 2002 292.05 293.45 280.1 283.7 2434.00
21 Oct, 2002 293.0 293.0 290.1 291.8 962.00
18 Oct, 2002 295.0 296.2 292.2 295.05 1038.00